24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 309 |
BIOBio Protocol
|
$0.02315 | $0.02331 | $0.02221 | $54.31万 | $4,838.23万 | 2.94% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 362 |
ROBOFabric Protocol
|
$0.00573 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.00% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.40万 | $485.10万 | 0.92% |
| 632 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.0046 | $10.12万 | $2,202.26万 | 3.26% |
| 611 |
SC云储币
|
$0.000807 | $0.000808 | $0.000777 | $12.02万 | $3,961.69万 | 0.75% |
| 285 |
CFXConflux
|
$0.04871 | $0.04915 | $0.0473 | $61.19万 | $2.51亿 | 1.69% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.703 | $0.7162 | $0.6916 | $243.83万 | $5.82亿 | 1.30% |
| 599 |
FSynFutures
|
$0.003072 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.89% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$228.06 | $244.37 | $226.26 | $2.64万 | — | -5.13% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.35% |
相关站点
共 40 个
Initia - 比特币行情
币安币 - 比特币
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 比特币
StraitsX XUSD - 比特币
Aave - 币种排行
Internet - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 币种排行
Caldera - BTC行情
Caldera - 币种排行
LayerZero - 比特币
Aptos - BTC行情
Ethena - 以太坊ETH价格
Starknet - 加密货币行情
波场 - 比特币行情
Raydium - 以太坊ETH价格
比特币 - 数字货币市值
Sui - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - 币种排行
QQQB - BTC行情
狗币 - 比特币行情
Worldcoin - 币种排行
Uniswap - 比特币
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Huma Finance - 数字货币市值
MarsCoin - 数字货币市值
比特现金 - 币种排行
Raydium - 以太坊ETH价格
Solana - 加密货币行情
Huma Finance - 以太坊ETH价格
LayerZero - 币种排行
Internet - 比特币
Ethena - 加密货币行情