24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 307 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $54.14万 | $4,838.23万 | 1.68% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 357 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $41.72万 | $1,245.71万 | -1.04% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.48万 | $485.10万 | 0.46% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 612 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.80万 | $3,961.69万 | 0.00% |
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.701 | $0.7162 | $0.6916 | $244.32万 | $5.82亿 | 0.98% |
| 599 |
FSynFutures
|
$0.003061 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.39% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 687 |
CRMBCRMB
|
$227.63 | $244.37 | $227.63 | $2.47万 | — | -5.27% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - BTC行情
Worldcoin - 比特币行情
USD.AI - 币种排行
QQQB - 比特币
EUR - 加密货币行情
Optimism - 币种排行
QQQB - 币种排行
Injective - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
以太坊 - BTC行情
Avalanche - 加密货币行情
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 比特币行情
MyShell - BTC行情
MarsCoin - BTC行情
狗币 - 比特币行情
恒星币 - 比特币行情
USD1 - 币种排行
狗币 - 加密货币行情
Haedal - 比特币
大零币 - 币种排行
恒星币 - BTC行情
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 以太坊ETH价格
比特现金 - BTC行情
Zama - 加密货币行情
First Digital - BTC行情
Lorenzo - 比特币行情
Polkadot - 币种排行
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格