24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 290 |
BIOBio Protocol
|
$0.02282 | $0.02295 | $0.02175 | $55.32万 | $4,797.48万 | 3.12% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 229 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.01万 | $1,240.70万 | 3.96% |
| 630 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $9.75万 | $486.76万 | 1.87% |
| 620 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.51万 | $2,173.96万 | 3.73% |
| 572 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.00% |
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7085 | $0.7147 | $0.6638 | $317.59万 | $5.80亿 | 5.28% |
| 498 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $20.51万 | $1,491.78万 | 0.87% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 684 |
CRMBCRMB
|
$238.11 | $247.78 | $238.09 | $2.07万 | — | -3.32% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.76万 | $395.65万 | 2.14% |
相关站点
共 40 个
Plasma - 数字货币市值
Brevis - 比特币
MegaETH - BTC行情
Lorenzo - 比特币
Ripple USD - 比特币
Plasma - 比特币
Artificial - BTC行情
Aave - 加密货币行情
Pepe - 加密货币行情
Pepe - 比特币
PAX Gold - BTC行情
Tokamak - 比特币行情
牛来 - BTC行情
Caldera - 币种排行
USDC - 比特币
币安币 - 比特币
Worldcoin - 加密货币行情
Caldera - 数字货币市值
Aster - 比特币
Plasma - 数字货币市值
USDC - 数字货币市值
以太坊 - 比特币
EUR - 以太坊ETH价格
Vana - BTC行情
Zama - 比特币行情
MegaETH - 以太坊ETH价格
Filecoin - 比特币行情
Renzo - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 币种排行
Plasma - 比特币行情
USD.AI - BTC行情
Brevis - 数字货币市值
Tether Gold - BTC行情
PancakeSwap - 以太坊ETH价格
Haedal - 币种排行
Quant - 比特币
Aptos - BTC行情
Plume - 比特币行情
Bittensor - 加密货币行情