24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003011
24H 成交量$12.47万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 325 |
BIOBio Protocol
|
$0.02231 | $0.02295 | $0.02201 | $47.24万 | $4,797.48万 | 1.36% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 240 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $75.83万 | $1,240.70万 | -4.97% |
| 636 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.42万 | $486.76万 | -0.23% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.62万 | $2,173.96万 | 1.52% |
| 600 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.30万 | $3,975.50万 | 0.13% |
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6981 | $0.7147 | $0.6847 | $288.59万 | $5.80亿 | 1.62% |
| 595 |
FSynFutures
|
$0.002989 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.73% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 688 |
CRMBCRMB
|
$243.04 | $244.46 | $236.47 | $1.92万 | — | 0.27% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.17万 | $395.65万 | -0.70% |
相关站点
共 40 个
PAX Gold - 比特币
MarsCoin - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
狗币 - 加密货币行情
Huma Finance - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格
First Digital - BTC行情
USD1 - BTC行情
Aave - 比特币行情
Nillion - 比特币行情
Aerodrome - 币种排行
Aerodrome - 币种排行
Aster - BTC行情
币安币 - 比特币
狗币 - 加密货币行情
牛来 - 数字货币市值
艾达币 - BTC行情
USD.AI - 比特币
Caldera - 币种排行
币安币 - 以太坊ETH价格
Solana - 比特币行情
Aptos - 比特币
Starknet - 比特币行情
Hedera - 比特币
Ondo - 币种排行
Pump.fun - 数字货币市值
NFP - BTC行情
USD.AI - BTC行情
Hedera - 币种排行
Hedera - 比特币
Hyperliquid - 加密货币行情
Solana - 币种排行
Tutorial - 加密货币行情
Official Trump - 数字货币市值
Vana - BTC行情
Caldera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格