24H 最高$0.292
24H 最低$0.279
今日开盘$0.282
24H 成交量$18.45万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.55万 | $4,797.48万 | 2.43% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.78万 | $1,240.70万 | 3.76% |
| 622 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.45万 | $486.76万 | 2.35% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.23万 | $2,173.96万 | 2.83% |
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | -1.50% |
| 263 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $64.07万 | $2.51亿 | 0.61% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.7041 | $0.714 | $0.6638 | $295.91万 | $5.80亿 | 4.81% |
| 465 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.24% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.11万 | — | -3.31% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 516 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.45万 | $395.65万 | 2.13% |
相关站点
共 40 个
Celo - BTC行情
Gitcoin - 以太坊ETH价格
Renzo - 比特币
PAX Gold - 比特币行情
Aave - 数字货币市值
Aave - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 比特币行情
达世币 - 比特币行情
Haedal - BTC行情
Solana - BTC行情
达世币 - 以太坊ETH价格
Hedera - 比特币
Official Trump - 加密货币行情
Caldera - 比特币
Celestia - 数字货币市值
Artificial - 加密货币行情
Nillion - BTC行情
MegaETH - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 数字货币市值
MegaETH - 币种排行
USD1 - 加密货币行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
PancakeSwap - 比特币
Chainlink - 币种排行
Pepe - 比特币
Sui - 以太坊ETH价格
Midnight - 数字货币市值
Aster - 比特币行情
狗币 - 以太坊ETH价格
Sui - BTC行情
比特现金 - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - 比特币
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格