24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.65万 | $1,240.70万 | 3.58% |
| 621 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.53万 | $486.76万 | 2.11% |
| 611 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00454 | $11.15万 | $2,173.96万 | 3.49% |
| 564 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.84万 | $3,975.50万 | -1.12% |
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7017 | $0.714 | $0.6638 | $291.00万 | $5.80亿 | 4.16% |
| 463 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $24.59万 | $1,491.78万 | 1.34% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 683 |
CRMBCRMB
|
$238.99 | $247.92 | $238.30 | $2.17万 | — | -3.60% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.49万 | $395.65万 | 2.49% |
相关站点
共 40 个
莱特币 - 数字货币市值
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币行情
EUR - 比特币
比特现金 - 币种排行
Ether.fi - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Pepe - 币种排行
Zama - 币种排行
BFUSD - 比特币
USDC - 比特币
Pump.fun - 比特币
Internet - 以太坊ETH价格
以太坊 - BTC行情
Aptos - 比特币
NEAR Protocol - 比特币行情
Artificial - BTC行情
USD1 - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 数字货币市值
Ether.fi - BTC行情
Official Trump - 币种排行
Ether.fi - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 币种排行
Brevis - 比特币
Caldera - 比特币行情
Tutorial - 币种排行
Worldcoin - 数字货币市值
Celestia - 加密货币行情
Aave - 数字货币市值
Ether.fi - 数字货币市值
StraitsX XUSD - 比特币行情
Plasma - BTC行情
大零币 - 加密货币行情
Aerodrome - 比特币
LayerZero - 比特币行情