24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02785
24H 成交量$8.78万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $45.36万 | $4,838.23万 | 0.00% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -3.61% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.24万 | $485.10万 | -1.39% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.73% |
| 592 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.71万 | $3,961.69万 | 0.00% |
| 272 |
CFXConflux
|
$0.04794 | $0.04854 | $0.0473 | $58.69万 | $2.51亿 | -0.08% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.6916 | $240.05万 | $5.82亿 | -0.53% |
| 610 |
FSynFutures
|
$0.003002 | $0.003068 | $0.002989 | $10.91万 | $1,524.19万 | -1.48% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Katana - 以太坊ETH价格
Artificial - 币种排行
Pepe - 比特币
Pump.fun - BTC行情
比特现金 - 币种排行
Nillion - 比特币
QQQB - 比特币行情
Plume - BTC行情
Arbitrum - 比特币
Aster - 币种排行
Tokamak - BTC行情
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - 币种排行
USD1 - 加密货币行情
Renzo - 数字货币市值
MyShell - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 数字货币市值
First Digital - BTC行情
USD.AI - 数字货币市值
QQQB - 币种排行
达世币 - 加密货币行情
达世币 - 加密货币行情
MegaETH - 以太坊ETH价格
Gram - BTC行情
Sui - BTC行情
NEAR Protocol - 比特币行情
达世币 - 比特币
Ethena - 币种排行
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Ripple USD - 比特币
Quant - BTC行情