24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$22.24万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 318 |
BIOBio Protocol
|
$0.02307 | $0.02331 | $0.02221 | $52.63万 | $4,838.23万 | 1.72% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 363 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.79万 | $1,245.71万 | -0.35% |
| 626 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.69% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.13万 | $2,202.26万 | 2.16% |
| 612 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.06万 | $3,961.69万 | -0.50% |
| 300 |
CFXConflux
|
$0.04872 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.93% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.7026 | $0.7162 | $0.692 | $242.74万 | $5.82亿 | 0.62% |
| 598 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $13.02万 | $1,524.19万 | 0.39% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $2.77万 | — | -5.00% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.65万 | $393.94万 | 0.35% |
相关站点
共 40 个
波场 - 币种排行
Sui - 比特币行情
Tokamak - 加密货币行情
Worldcoin - 币种排行
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
狗币 - 比特币行情
波场 - BTC行情
大零币 - 比特币行情
Aptos - 比特币
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
Nillion - BTC行情
大零币 - 以太坊ETH价格
Zama - 比特币
狗币 - 以太坊ETH价格
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - 币种排行
Internet - 加密货币行情
瑞波币 - 数字货币市值
Optimism - 数字货币市值
Artificial Inu - 比特币行情
币安币 - 币种排行
以太坊 - BTC行情
恒星币 - 加密货币行情
大零币 - 比特币行情
Artificial - 加密货币行情
LayerZero - 比特币
EUR - BTC行情
Tutorial - 比特币行情
Bubblemaps - BTC行情
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格