24H 最高$2.16
24H 最低$2.06
今日开盘$2.109
24H 成交量$27.61万
流通市值$1.51亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 258 |
BIOBio Protocol
|
$0.02203 | $0.02331 | $0.02168 | $73.98万 | $4,903.99万 | -2.99% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 371 |
ROBOFabric Protocol
|
$0.00547 | $0.00585 | $0.00539 | $39.86万 | $1,273.24万 | -6.50% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.68万 | $493.70万 | -2.30% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.73万 | $2,217.23万 | -2.99% |
| 648 |
SC云储币
|
$0.000788 | $0.000809 | $0.000788 | $8.98万 | $3,967.75万 | -0.51% |
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.22万 | $2.54亿 | -2.59% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $232.52万 | $5.67亿 | -2.43% |
| 559 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.43万 | $1,558.93万 | -1.29% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.15% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.21万 | $403.05万 | -3.45% |
相关站点
共 40 个
Aave - 数字货币市值
Aptos - 币种排行
EUR - BTC行情
Falcon Finance - 以太坊ETH价格
Hyperliquid - BTC行情
Optimism - 数字货币市值
Ethena - 币种排行
Hyperliquid - BTC行情
Zama - 数字货币市值
USD1 - 数字货币市值
Plume - 数字货币市值
波场 - 币种排行
Aptos - 比特币行情
Aave - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 加密货币行情
USD1 - 加密货币行情
Pump.fun - 数字货币市值
Ondo - 加密货币行情
Nillion - 币种排行
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
Haedal - 比特币行情
币安币 - 币种排行
Haedal - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 比特币
Falcon Finance - 加密货币行情
恒星币 - 币种排行
Hedera - 币种排行
Gram - 比特币
Zama - BTC行情
大零币 - 币种排行
Internet - 比特币行情
莱特币 - 以太坊ETH价格
Solana - 比特币
莱特币 - 比特币
NFP - BTC行情
Polkadot - 币种排行