24H 最高$0.1889
24H 最低$0.1805
今日开盘$0.1836
24H 成交量$29.90万
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 356 |
BIOBio Protocol
|
$0.02146 | $0.0222 | $0.02055 | $42.18万 | $4,508.34万 | 3.52% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 375 |
ROBOFabric Protocol
|
$0.00488 | $0.00534 | $0.0048 | $39.83万 | $1,137.10万 | -2.60% |
| 518 |
PORTOFC Porto
|
$0.425 | $0.432 | $0.407 | $22.00万 | $463.10万 | 3.16% |
| 636 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.22万 | $2,044.25万 | 2.34% |
| 659 |
SC云储币
|
$0.000763 | $0.00078 | $0.000755 | $7.69万 | $3,774.55万 | -0.26% |
| 420 |
CFXConflux
|
$0.04622 | $0.04675 | $0.04539 | $33.95万 | $2.42亿 | 0.44% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.6258 | $0.64 | $0.6065 | $184.96万 | $5.06亿 | 0.50% |
| 520 |
FSynFutures
|
$0.002912 | $0.002992 | $0.002828 | $21.83万 | $1,471.85万 | 2.54% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$229.03 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 542 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.266 | $20.26万 | $379.53万 | 2.61% |
相关站点
共 40 个
Pump.fun - 比特币行情
THORChain - 比特币
Hyperliquid - BTC行情
Reserve Rights - 比特币行情
Tokamak - 以太坊ETH价格
Initia - 比特币行情
Zama - 比特币
Pyth Network - BTC行情
Sky - 比特币
Pump.fun - 币种排行
Pyth Network - 比特币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - 以太坊ETH价格
Bittensor - 比特币
波场 - 比特币
Sui - 比特币行情
应用链 - 加密货币行情
NEAR Protocol - 比特币行情
World Liberty - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
LayerZero - 数字货币市值
Filecoin - 比特币
Curve DAO - 比特币行情
Pepe - 加密货币行情
Chainlink - 币种排行
THORChain - 比特币行情
Spark - 比特币行情
World Liberty - BTC行情
艾达币 - BTC行情
Arbitrum - 币种排行
Filecoin - 比特币
NFP - 比特币
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
Solana - 比特币
USD1 - 以太坊ETH价格