24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01813
24H 成交量$59.32万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 182 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $219.79万 | $4,979.46万 | -7.61% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $81.93万 | $1,257.30万 | -8.86% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.75万 | $492.66万 | -4.20% |
| 570 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $26.78万 | $2,178.91万 | -6.74% |
| 609 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $19.06万 | $3,975.05万 | -4.41% |
| 226 |
CFXConflux
|
$0.04563 | $0.04907 | $0.04277 | $152.63万 | $2.55亿 | -4.54% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6208 | $0.7118 | $0.5957 | $469.26万 | $5.72亿 | -9.99% |
| 491 |
FSynFutures
|
$0.002848 | $0.003037 | $0.002677 | $41.42万 | $1,536.12万 | -4.85% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 691 |
CRMBCRMB
|
$231.25 | $234.77 | $227.84 | $2.97万 | — | 0.01% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $34.26万 | $399.36万 | -3.58% |
相关站点
共 40 个
Pump.fun - 比特币
Pudgy Penguins - BTC行情
Gram - 数字货币市值
PancakeSwap - 币种排行
Initia - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 加密货币行情
QQQB - BTC行情
Ethena - 比特币
恒星币 - 加密货币行情
USD1 - 数字货币市值
Tokamak - 数字货币市值
Optimism - BTC行情
NEAR Protocol - 比特币行情
币安币 - 比特币
Ripple USD - 比特币
Pendle - 币种排行
Pudgy Penguins - 数字货币市值
Celestia - 币种排行
USD.AI - 数字货币市值
达世币 - BTC行情
Polkadot - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - 币种排行
LayerZero - 数字货币市值
Ethena USDe - 币种排行
Hedera - 数字货币市值
POL - 比特币
BFUSD - 数字货币市值
Solana - 加密货币行情
牛来 - 币种排行
Hyperliquid - 加密货币行情
Ether.fi - 数字货币市值
Pyth Network - 比特币
Aptos - 币种排行
币安币 - BTC行情
THORChain - 数字货币市值
Quant - BTC行情
Shiba Inu - BTC行情
BFUSD - 数字货币市值