Advanced Micro Devices (bStock
AMDB · 美元计价
$575.49
2.91%
≈ ￥3798.23
($16.28)
更新于 2026-10-29 03:30:02
24H 最高$579.34
24H 最低$558.68
今日开盘$559.21
24H 成交量$343.07万
流通市值$1,297.97万
24H 涨跌额($16.28)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 313 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $51.01万 | $4,838.23万 | 0.75% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.91% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 600 |
SC云储币
|
$0.000799 | $0.000807 | $0.000777 | $12.11万 | $3,961.69万 | -0.37% |
| 281 |
CFXConflux
|
$0.04827 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | 0.63% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7058 | $0.7162 | $0.6916 | $239.43万 | $5.82亿 | 1.67% |
| 610 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.52% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.22% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.69万 | $393.94万 | 0.35% |
相关站点
共 40 个
币安币 - 比特币
Ethena - 币种排行
Haedal - 比特币行情
Huma Finance - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - 加密货币行情
MarsCoin - 比特币行情
莱特币 - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 币种排行
Aptos - 币种排行
USDC - 加密货币行情
MyShell - BTC行情
PAX Gold - BTC行情
EUR - 数字货币市值
United Stables - 加密货币行情
Renzo - 比特币行情
United Stables - 币种排行
Tokamak - 加密货币行情
Pepe - 数字货币市值
Caldera - 比特币
Gram - 加密货币行情
莱特币 - BTC行情
USD.AI - 加密货币行情
Aave - 比特币
比特币 - BTC行情
Internet - 比特币
Initia - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - BTC行情
MegaETH - 比特币行情
Polkadot - 比特币行情
Artificial - 以太坊ETH价格
QQQB - 比特币
USD1 - BTC行情
QQQB - 加密货币行情
Internet - 币种排行
Avalanche - 比特币
Hyperliquid - 数字货币市值
Tutorial - 以太坊ETH价格