24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1227
24H 成交量$70.04万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $70.86万 | $4,903.99万 | -2.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.0059 | $0.00539 | $39.72万 | $1,273.24万 | -6.78% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.30万 | $493.70万 | -2.06% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 649 |
SC云储币
|
$0.000792 | $0.000809 | $0.000786 | $8.83万 | $3,967.75万 | 0.51% |
| 288 |
CFXConflux
|
$0.04689 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.39% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $233.16万 | $5.67亿 | -3.33% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.42% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.09万 | $403.05万 | -2.78% |
相关站点
共 40 个
Celestia - 比特币行情
艾达币 - 加密货币行情
Sui - BTC行情
Polkadot - 比特币
Artificial Inu - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 币种排行
Ether.fi - 以太坊ETH价格
LayerZero - BTC行情
MegaETH - 币种排行
Pepe - 比特币行情
比特币 - 比特币行情
达世币 - 比特币行情
Aster - 比特币行情
Pepe - BTC行情
LayerZero - 比特币
USDC - 加密货币行情
莱特币 - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 币种排行
LITEB - 加密货币行情
Haedal - BTC行情
MyShell - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - BTC行情
Zama - 数字货币市值
Aave - 比特币
Tether Gold - BTC行情
Zama - 比特币行情
Solana - 币种排行
Chainlink - 比特币行情
Hedera - 数字货币市值
USD.AI - 数字货币市值
Zama - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 加密货币行情
LayerZero - 数字货币市值
LITEB - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - BTC行情