24H 最高$1,672.65
24H 最低$1,631.60
今日开盘$1635.43
24H 成交量$11.12万
流通市值—
24H 涨跌额($22.07)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 345 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02221 | $42.82万 | $4,838.23万 | -1.02% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 357 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -3.97% |
| 631 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.15万 | $485.10万 | -1.16% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.84万 | $2,202.26万 | 1.52% |
| 600 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
| 273 |
CFXConflux
|
$0.04757 | $0.04854 | $0.0473 | $58.54万 | $2.51亿 | -1.12% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6936 | $0.7162 | $0.6916 | $238.73万 | $5.82亿 | -1.08% |
| 617 |
FSynFutures
|
$0.002993 | $0.003068 | $0.002989 | $10.70万 | $1,524.19万 | -1.84% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.73万 | — | -0.59% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.51万 | $393.94万 | -1.41% |
相关站点
共 40 个
币安币 - BTC行情
Gram - 数字货币市值
PAX Gold - 比特币
Tokamak - 数字货币市值
Ondo - 比特币行情
Worldcoin - 数字货币市值
Aster - 比特币
狗币 - BTC行情
Caldera - 比特币
Gram - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 比特币
MegaETH - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - 比特币
Internet - 比特币
瑞波币 - BTC行情
Sui - 比特币行情
MarsCoin - 比特币
USD.AI - 比特币行情
USDC - 以太坊ETH价格
Celestia - 比特币行情
Haedal - BTC行情
Haedal - 比特币行情
QQQB - 比特币
StraitsX XUSD - 币种排行
Caldera - 比特币
MarsCoin - 比特币
Starknet - 加密货币行情
Midnight - 加密货币行情
Caldera - 比特币行情
Huma Finance - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 比特币
Aptos - 加密货币行情
Gitcoin - 比特币
Nillion - 以太坊ETH价格
Raydium - 比特币行情