24H 最高$0.763
24H 最低$0.742
今日开盘$0.757
24H 成交量$4.91万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 327 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $47.66万 | $4,838.23万 | -0.22% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 356 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.93万 | $1,245.71万 | -3.11% |
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 601 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.75% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $239.84万 | $5.82亿 | 0.19% |
| 610 |
FSynFutures
|
$0.003002 | $0.003068 | $0.002989 | $10.94万 | $1,524.19万 | -1.64% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.22% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.50万 | $393.94万 | -1.05% |
相关站点
共 40 个
Celestia - 比特币
Worldcoin - BTC行情
Zama - BTC行情
Injective - 比特币
Injective - 加密货币行情
大零币 - 数字货币市值
MarsCoin - 加密货币行情
QQQB - 币种排行
First Digital - 比特币
Official Trump - 加密货币行情
Artificial - BTC行情
Optimism - 比特币
LayerZero - 币种排行
United Stables - 比特币行情
Raydium - BTC行情
EUR - 比特币
比特现金 - 数字货币市值
World Liberty - 比特币行情
Uniswap - 加密货币行情
Lorenzo - 比特币
Pudgy Penguins - 比特币
Gram - 比特币行情
Gram - 比特币
Nillion - 比特币
Avalanche - BTC行情
Aster - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - 币种排行
Blur - 币种排行
Caldera - 比特币行情
比特币 - BTC行情
Raydium - 加密货币行情
达世币 - 币种排行
Hyperliquid - BTC行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 比特币
Katana - 比特币