24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 312 |
BIOBio Protocol
|
$0.02293 | $0.02298 | $0.02221 | $51.07万 | $4,838.23万 | 1.06% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 356 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -1.05% |
| 625 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $10.03万 | $485.10万 | -0.46% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.60% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $12.06万 | $3,961.69万 | -0.25% |
| 283 |
CFXConflux
|
$0.04849 | $0.0486 | $0.0473 | $57.09万 | $2.51亿 | 0.96% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.60万 | $5.82亿 | 0.99% |
| 610 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.28万 | $1,524.19万 | 0.00% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.70万 | — | 0.05% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.84万 | $393.94万 | -0.35% |
相关站点
共 40 个
瑞波币 - 数字货币市值
达世币 - 数字货币市值
NFP - 比特币行情
NFP - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
Optimism - 数字货币市值
Celo - 比特币
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aster - 币种排行
Raydium - 比特币行情
Tutorial - BTC行情
牛来 - 以太坊ETH价格
LayerZero - 币种排行
波场 - 比特币行情
比特现金 - 币种排行
Artificial - 以太坊ETH价格
Blur - 以太坊ETH价格
Internet - 币种排行
Caldera - 币种排行
Caldera - 币种排行
USDC - 币种排行
波场 - 以太坊ETH价格
币安币 - 比特币行情
Aptos - 数字货币市值
Bittensor - 币种排行
Pump.fun - BTC行情
RWUSD - BTC行情
Filecoin - 比特币行情
Huma Finance - BTC行情
达世币 - 比特币行情
Tokamak - BTC行情
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
QQQB - 币种排行
比特币 - BTC行情
比特币 - 数字货币市值
Zama - 币种排行