24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$19.02万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 314 |
BIOBio Protocol
|
$0.02275 | $0.02295 | $0.02221 | $50.87万 | $4,838.23万 | 0.04% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 356 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.36万 | $1,245.71万 | -2.08% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 1.73% |
| 601 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.74万 | $3,961.69万 | -1.12% |
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7069 | $0.7162 | $0.6916 | $242.07万 | $5.82亿 | 0.74% |
| 609 |
FSynFutures
|
$0.003036 | $0.003068 | $0.002989 | $11.23万 | $1,524.19万 | -0.98% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$241.07 | $244.37 | $236.47 | $1.72万 | — | -0.20% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 541 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.39万 | $393.94万 | -0.35% |
相关站点
共 40 个
Chainlink - 数字货币市值
United Stables - 比特币
Blur - 比特币行情
Plume - 数字货币市值
USD.AI - BTC行情
Blur - 以太坊ETH价格
Celo - 数字货币市值
Plasma - 比特币行情
Pepe - 数字货币市值
USD.AI - 比特币
Nillion - 加密货币行情
Tokamak - 数字货币市值
大零币 - 比特币
Sui - BTC行情
Ondo - 币种排行
牛来 - 币种排行
Polkadot - 币种排行
Pepe - 比特币行情
狗币 - BTC行情
Shiba Inu - 数字货币市值
Starknet - BTC行情
Arbitrum - 比特币
StraitsX XUSD - BTC行情
波场 - 币种排行
Quant - BTC行情
Bittensor - 比特币行情
Plasma - 比特币
Hyperliquid - BTC行情
Optimism - 比特币
以太坊 - 比特币
USD.AI - 加密货币行情
Pump.fun - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 数字货币市值
Aptos - 比特币行情
恒星币 - BTC行情
Aave - 数字货币市值
Official Trump - BTC行情
PAX Gold - 币种排行