24H 最高$0.98
24H 最低$0.912
今日开盘$0.964
24H 成交量$73.94万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.39% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 376 |
ROBOFabric Protocol
|
$0.00546 | $0.00591 | $0.00539 | $39.10万 | $1,273.24万 | -7.46% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.29% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.27万 | $2,217.23万 | -2.56% |
| 648 |
SC云储币
|
$0.000791 | $0.000809 | $0.000782 | $9.06万 | $3,967.75万 | 1.02% |
| 292 |
CFXConflux
|
$0.04669 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.79% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.666 | $233.22万 | $5.67亿 | -4.33% |
| 559 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002949 | $17.37万 | $1,558.93万 | -2.18% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.73万 | $403.05万 | -2.09% |
相关站点
共 40 个
Chainlink - 加密货币行情
瑞波币 - 币种排行
Injective - 比特币
LITEB - 加密货币行情
Starknet - 比特币行情
比特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
Chainlink - 比特币
MyShell - 以太坊ETH价格
Midnight - 比特币
Nillion - 以太坊ETH价格
Ether.fi - 币种排行
USDC - 币种排行
以太坊 - 数字货币市值
Bittensor - 比特币
Worldcoin - 比特币行情
Hedera - 加密货币行情
Gitcoin - BTC行情
Sui - 币种排行
Bittensor - 加密货币行情
Arbitrum - BTC行情
Artificial - BTC行情
Bittensor - 加密货币行情
Shiba Inu - 比特币行情
大零币 - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - 比特币
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
MarsCoin - BTC行情
达世币 - 比特币
Aptos - 以太坊ETH价格
Shiba Inu - 比特币
MarsCoin - 比特币行情
大零币 - 数字货币市值
USD.AI - 数字货币市值
Polkadot - BTC行情
Bittensor - 比特币
Celo - 比特币行情