24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01574
24H 成交量$197.97万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.59万 | $4,903.99万 | -4.29% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 375 |
ROBOFabric Protocol
|
$0.00546 | $0.00598 | $0.00546 | $39.46万 | $1,273.24万 | -7.77% |
| 615 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.94万 | $493.70万 | -2.96% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -2.99% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.14万 | $3,967.75万 | 0.25% |
| 288 |
CFXConflux
|
$0.04657 | $0.04915 | $0.04657 | $63.12万 | $2.54亿 | -3.56% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6663 | $240.03万 | $5.67亿 | -5.08% |
| 561 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.89万 | $1,558.93万 | -2.73% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.03万 | $403.05万 | -3.13% |
相关站点
共 40 个
Tether Gold - 数字货币市值
MarsCoin - 币种排行
RWUSD - 币种排行
Haedal - 数字货币市值
USD1 - 比特币
Hyperliquid - BTC行情
Worldcoin - 比特币
United Stables - BTC行情
Midnight - 比特币
USD1 - 比特币
BFUSD - 币种排行
Pepe - 比特币
Hyperliquid - 加密货币行情
Aptos - 比特币行情
Sei - 比特币行情
Solana - BTC行情
Aave - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 比特币行情
Bittensor - 数字货币市值
狗币 - 比特币
比特现金 - 数字货币市值
Worldcoin - 币种排行
Nillion - 比特币行情
BFUSD - 加密货币行情
RWUSD - 币种排行
Ripple USD - 比特币行情
NEAR Protocol - 比特币
EUR - BTC行情
Quant - 加密货币行情
Midnight - 加密货币行情
Bubblemaps - 数字货币市值
Caldera - 比特币
LITEB - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
LITEB - 数字货币市值
Polkadot - 比特币
United Stables - 比特币行情