24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 307 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02195 | $54.53万 | $4,903.99万 | -3.37% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 375 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $39.12万 | $1,273.24万 | -4.97% |
| 618 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.36万 | $493.70万 | -1.37% |
| 613 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00461 | $11.85万 | $2,217.23万 | -0.65% |
| 620 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.29万 | $3,967.75万 | -0.38% |
| 287 |
CFXConflux
|
$0.04702 | $0.04915 | $0.04686 | $59.13万 | $2.54亿 | -2.81% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6749 | $0.7162 | $0.6719 | $246.38万 | $5.67亿 | -3.61% |
| 587 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002966 | $14.27万 | $1,558.93万 | -1.74% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$232.05 | $244.37 | $225.61 | $3.19万 | — | -3.31% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.60万 | $403.05万 | -1.05% |
相关站点
共 40 个
Ripple USD - 币种排行
Arbitrum - BTC行情
Filecoin - 比特币行情
艾达币 - BTC行情
比特币 - 加密货币行情
MarsCoin - BTC行情
Solana - 币种排行
Gram - 比特币行情
USDC - 比特币行情
莱特币 - 加密货币行情
Internet - 数字货币市值
Gram - BTC行情
Midnight - 币种排行
NEAR Protocol - 比特币
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aptos - 币种排行
Avalanche - 比特币
Internet - 比特币
大零币 - 数字货币市值
Caldera - 比特币
Zama - 币种排行
MyShell - 币种排行
莱特币 - 数字货币市值
Celo - 加密货币行情
Artificial Inu - 数字货币市值
Pump.fun - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Renzo - BTC行情
Plasma - 数字货币市值
Optimism - 币种排行
USDC - 加密货币行情
Artificial Inu - BTC行情
USD.AI - BTC行情
Sei - 数字货币市值
币安币 - 数字货币市值
Quant - 以太坊ETH价格