24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.85)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 306 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02191 | $55.11万 | $4,903.99万 | -3.60% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 375 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.53万 | $1,273.24万 | -5.48% |
| 619 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $11.39万 | $493.70万 | -1.60% |
| 609 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00456 | $12.58万 | $2,217.23万 | -1.72% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.35万 | $3,967.75万 | -0.63% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6733 | $0.7162 | $0.6709 | $246.13万 | $5.67亿 | -3.95% |
| 586 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002966 | $14.29万 | $1,558.93万 | -1.58% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.76万 | $403.05万 | -0.70% |
相关站点
共 40 个
Gram - 币种排行
BFUSD - 币种排行
Ethena - 比特币行情
Tokamak - 币种排行
Plasma - 以太坊ETH价格
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
Celestia - BTC行情
Uniswap - 比特币行情
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
Plume - 以太坊ETH价格
Caldera - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 币种排行
比特现金 - 币种排行
Chainlink - 数字货币市值
Plasma - 币种排行
Gitcoin - BTC行情
Lorenzo - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
Bittensor - BTC行情
Tether Gold - 比特币行情
Haedal - BTC行情
Internet - 币种排行
牛来 - 比特币
Gram - 比特币行情
Arbitrum - 比特币行情
Celo - BTC行情
Uniswap - 加密货币行情
Pepe - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 比特币
Sui - 比特币
Aptos - 比特币