24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 309 |
BIOBio Protocol
|
$0.02209 | $0.02331 | $0.02191 | $54.99万 | $4,903.99万 | -2.99% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 377 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.0055 | $39.33万 | $1,273.24万 | -4.97% |
| 617 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.54万 | $493.70万 | -1.60% |
| 599 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00454 | $13.51万 | $2,217.23万 | -1.72% |
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.38% |
| 289 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04676 | $60.20万 | $2.54亿 | -2.38% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6704 | $244.69万 | $5.67亿 | -4.37% |
| 583 |
FSynFutures
|
$0.002996 | $0.003091 | $0.002966 | $14.58万 | $1,558.93万 | -1.35% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 532 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.65万 | $403.05万 | -1.05% |
相关站点
共 40 个
Plume - 数字货币市值
比特币 - 币种排行
Chainlink - 比特币
Lorenzo - 币种排行
Zama - 以太坊ETH价格
MyShell - 比特币
StraitsX XUSD - 比特币行情
Sui - 以太坊ETH价格
Zama - 比特币行情
Nillion - 币种排行
Bubblemaps - 币种排行
Sui - 币种排行
Aave - 币种排行
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
Renzo - 加密货币行情
Aster - BTC行情
Pepe - 比特币行情
USD.AI - 比特币行情
比特现金 - 比特币
USD1 - 比特币行情
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - 比特币
Quant - 加密货币行情
First Digital - 数字货币市值
恒星币 - 币种排行
Internet - 数字货币市值
Pepe - 比特币
Pump.fun - 比特币
USD.AI - 数字货币市值
USD.AI - 比特币行情
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - 比特币行情
Celo - BTC行情
牛来 - 加密货币行情
Artificial Inu - 比特币行情
Raydium - 加密货币行情
Hedera - 以太坊ETH价格