24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.45万 | $4,838.23万 | 1.28% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.94万 | $485.10万 | 0.00% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 614 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $11.95万 | $3,961.69万 | 0.00% |
| 302 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.15% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $241.87万 | $5.82亿 | 0.07% |
| 594 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.76% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.28% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
相关站点
共 40 个
Haedal - 比特币
MyShell - 以太坊ETH价格
USDC - BTC行情
比特现金 - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - 比特币行情
MyShell - 加密货币行情
Avalanche - 加密货币行情
Initia - 比特币行情
以太坊 - 加密货币行情
Aptos - BTC行情
Quant - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
QQQB - 比特币
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
Arbitrum - 加密货币行情
比特币 - 数字货币市值
Caldera - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 数字货币市值
Tutorial - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Avalanche - 比特币
Filecoin - 币种排行
Aptos - 数字货币市值
MyShell - 币种排行
牛来 - 加密货币行情
Arbitrum - BTC行情
比特现金 - 币种排行
Plume - 加密货币行情
LITEB - 数字货币市值
恒星币 - 币种排行