CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.09
-4.02%
≈ ￥363.594
(-$2.31)
更新于 2026-10-31 11:05:02
24H 最高$58.70
24H 最低$53.57
今日开盘$57.4
24H 成交量$38.71万
流通市值$233.03万
24H 涨跌额(-$2.31)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 255 |
BIOBio Protocol
|
$0.02182 | $0.0222 | $0.02032 | $79.37万 | $4,508.34万 | 6.23% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 294 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 94 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 488 |
ROBOFabric Protocol
|
$0.00523 | $0.00534 | $0.00484 | $29.78万 | $1,137.10万 | 7.61% |
| 498 |
PORTOFC Porto
|
$0.43 | $0.435 | $0.401 | $28.63万 | $463.10万 | 6.70% |
| 627 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.0042 | $12.85万 | $2,044.25万 | 5.23% |
| 651 |
SC云储币
|
$0.000772 | $0.00078 | $0.000752 | $9.77万 | $3,774.55万 | 2.52% |
| 322 |
CFXConflux
|
$0.04626 | $0.04675 | $0.04445 | $55.93万 | $2.42亿 | 4.07% |
| 314 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 266 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 440 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6249 | $0.64 | $0.5957 | $236.90万 | $5.06亿 | 2.46% |
| 529 |
FSynFutures
|
$0.002958 | $0.002992 | $0.002735 | $24.56万 | $1,471.85万 | 7.88% |
| 337 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
CRMBCRMB
|
$229.34 | $234.77 | $228.08 | $2.49万 | — | -0.07% |
| 575 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 544 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.261 | $22.64万 | $379.53万 | 6.13% |
相关站点
共 40 个
应用链 - 比特币
比特币 - 币种排行
Nillion - 比特币
United Stables - 币种排行
Shiba Inu - 比特币行情
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
Artificial - BTC行情
World Liberty - 比特币
Optimism - 比特币
EUR - 数字货币市值
BEAMX - 币种排行
QQQB - 比特币
Official Trump - 加密货币行情
狗币 - 比特币行情
USDC - 数字货币市值
Ethena USDe - BTC行情
Solana - 币种排行
大零币 - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 加密货币行情
POL - 数字货币市值
Ethena - 币种排行
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 比特币
Hedera - 比特币行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 比特币
The Sandbox - 以太坊ETH价格
THORChain - 以太坊ETH价格
Quant - 比特币行情
Sui - 比特币行情
Curve DAO - 比特币
Pump.fun - 以太坊ETH价格
艾达币 - BTC行情
Zama - 以太坊ETH价格
Ethena USDe - 币种排行
KernelDAO - 比特币