24H 最高$55.76
24H 最低$53.67
今日开盘$54.18
24H 成交量$935.72万
流通市值$6.97亿
24H 涨跌额(-$0.30)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02176 | $52.38万 | $4,797.48万 | 5.15% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00545 | $81.85万 | $1,240.70万 | 5.13% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.29万 | $486.76万 | 2.35% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.40万 | $2,173.96万 | 3.74% |
| 562 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.38% |
| 288 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04698 | $55.75万 | $2.51亿 | 2.32% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6644 | $325.94万 | $5.80亿 | 5.61% |
| 572 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $14.02万 | $1,491.78万 | 2.74% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.75% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.47万 | $395.65万 | 1.77% |
相关站点
共 40 个
瑞波币 - 币种排行
大零币 - 币种排行
波场 - BTC行情
Aster - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Caldera - BTC行情
Gram - 币种排行
Tutorial - 数字货币市值
Nillion - 币种排行
Artificial Inu - 以太坊ETH价格
Animecoin - 加密货币行情
Plasma - 比特币行情
Midnight - BTC行情
NFP - 比特币
Midnight - 以太坊ETH价格
比特币 - 加密货币行情
艾达币 - 比特币行情
恒星币 - 加密货币行情
Animecoin - BTC行情
莱特币 - 比特币
币安币 - 比特币行情
达世币 - 数字货币市值
MegaETH - 比特币行情
Ethena - BTC行情
USD.AI - 数字货币市值
MegaETH - 加密货币行情
比特现金 - BTC行情
PancakeSwap - 数字货币市值
PAX Gold - 比特币
United Stables - 加密货币行情
Aerodrome - 比特币
Hedera - 加密货币行情
StraitsX XUSD - 币种排行
比特现金 - 以太坊ETH价格
BFUSD - 比特币行情
Quant - 以太坊ETH价格
Celestia - 数字货币市值
Haedal - 以太坊ETH价格