24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.69万 | $4,838.23万 | 1.33% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 366 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -2.06% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $11.00万 | $485.10万 | -0.91% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.80万 | $3,961.69万 | 0.00% |
| 306 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.17% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6966 | $0.7162 | $0.692 | $238.06万 | $5.82亿 | -0.03% |
| 592 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $13.24万 | $1,524.19万 | 1.06% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.10万 | — | -4.23% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Initia - 数字货币市值
Optimism - 加密货币行情
StraitsX XUSD - 比特币行情
Nillion - 以太坊ETH价格
牛来 - 比特币
Chainlink - BTC行情
Nillion - 币种排行
Raydium - 数字货币市值
First Digital - 数字货币市值
LITEB - 数字货币市值
MyShell - 比特币行情
LITEB - 加密货币行情
Tether Gold - 比特币行情
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 数字货币市值
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
LITEB - BTC行情
狗币 - BTC行情
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - BTC行情
达世币 - 币种排行
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 数字货币市值
Pepe - 比特币行情
牛来 - 数字货币市值
Optimism - 加密货币行情
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
LITEB - 比特币行情