24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.19万 | $4,979.46万 | -6.10% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $83.29万 | $1,257.30万 | -7.69% |
| 537 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.49万 | $492.66万 | -1.17% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -5.66% |
| 611 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $19.37万 | $3,975.05万 | -4.14% |
| 226 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $154.16万 | $2.55亿 | -3.14% |
| 422 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6234 | $0.7118 | $0.5957 | $513.91万 | $5.72亿 | -8.51% |
| 490 |
FSynFutures
|
$0.002879 | $0.003037 | $0.002677 | $41.40万 | $1,536.12万 | -2.74% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 689 |
CRMBCRMB
|
$229.84 | $233.88 | $225.55 | $3.03万 | — | 0.48% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.96万 | $399.36万 | -1.81% |
相关站点
共 40 个
THORChain - BTC行情
艾达币 - 比特币
Starknet - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
以太坊 - 币种排行
以太坊 - 数字货币市值
Horizen - BTC行情
World Liberty - 以太坊ETH价格
Sei - 数字货币市值
Initia - 加密货币行情
POL - 以太坊ETH价格
达世币 - 币种排行
Polkadot - 比特币
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - BTC行情
Celo - 加密货币行情
Ether.fi - 比特币
BEAMX - 比特币行情
Nillion - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - 加密货币行情
比特币 - 币种排行
Plasma - 币种排行
Pyth Network - 比特币行情
RWUSD - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 比特币行情
Polkadot - 以太坊ETH价格
THORChain - 币种排行
PAX Gold - BTC行情
Plasma - 比特币
Raydium - BTC行情
First Digital - 比特币
Starknet - 数字货币市值
Injective - 数字货币市值
Zama - BTC行情