Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.07
-0.23%
≈ ￥343.662
(-$0.12)
更新于 2026-10-29 10:05:02
24H 最高$54.44
24H 最低$51.68
今日开盘$52.19
24H 成交量$226.36万
流通市值$2,229.24万
24H 涨跌额(-$0.12)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 307 |
BIOBio Protocol
|
$0.02205 | $0.02331 | $0.02195 | $54.53万 | $4,903.99万 | -3.37% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 375 |
ROBOFabric Protocol
|
$0.00555 | $0.00598 | $0.00553 | $39.12万 | $1,273.24万 | -4.97% |
| 618 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.36万 | $493.70万 | -1.37% |
| 613 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00461 | $11.85万 | $2,217.23万 | -0.65% |
| 620 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.29万 | $3,967.75万 | -0.38% |
| 287 |
CFXConflux
|
$0.04702 | $0.04915 | $0.04686 | $59.13万 | $2.54亿 | -2.81% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6749 | $0.7162 | $0.6719 | $246.38万 | $5.67亿 | -3.61% |
| 587 |
FSynFutures
|
$0.002989 | $0.003091 | $0.002966 | $14.27万 | $1,558.93万 | -1.74% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$232.05 | $244.37 | $225.61 | $3.19万 | — | -3.31% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $18.60万 | $403.05万 | -1.05% |
相关站点
共 40 个
Filecoin - 加密货币行情
艾达币 - 比特币
USD.AI - 以太坊ETH价格
比特币 - 加密货币行情
Arbitrum - 币种排行
波场 - 数字货币市值
StraitsX XUSD - 币种排行
牛来 - 比特币
Celestia - 比特币行情
Raydium - 币种排行
Gram - BTC行情
LITEB - 比特币行情
Sui - 比特币行情
Plume - BTC行情
Ondo - 数字货币市值
艾达币 - 以太坊ETH价格
Renzo - 比特币
PAX Gold - BTC行情
Solana - 比特币
Worldcoin - 以太坊ETH价格
NFP - 比特币行情
大零币 - 比特币
Midnight - 加密货币行情
Optimism - 数字货币市值
NFP - 以太坊ETH价格
MyShell - 比特币行情
以太坊 - 比特币
Pepe - 币种排行
Optimism - 数字货币市值
Haedal - 以太坊ETH价格
Arbitrum - 加密货币行情
Blur - 加密货币行情
Uniswap - 加密货币行情
MegaETH - 比特币
PAX Gold - 比特币行情
Starknet - 比特币行情
比特现金 - 比特币
Sei - 数字货币市值
达世币 - BTC行情
Lorenzo - 比特币行情