24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09744
24H 成交量$212.47万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 315 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.86万 | $4,838.23万 | 0.75% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.74% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $11.98万 | $3,961.69万 | -0.25% |
| 280 |
CFXConflux
|
$0.0483 | $0.04854 | $0.0473 | $57.79万 | $2.51亿 | 0.65% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7053 | $0.7162 | $0.6916 | $239.90万 | $5.82亿 | 1.35% |
| 611 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.43% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.41% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.65万 | $393.94万 | -0.35% |
相关站点
共 40 个
Celestia - 币种排行
Gram - 以太坊ETH价格
Uniswap - 比特币
Lorenzo - 以太坊ETH价格
Avalanche - BTC行情
恒星币 - 以太坊ETH价格
Quant - 比特币
Celo - 比特币行情
MyShell - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - BTC行情
Celestia - 币种排行
Huma Finance - BTC行情
RWUSD - BTC行情
Ripple USD - 币种排行
Uniswap - BTC行情
LayerZero - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - 比特币
Aave - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 币种排行
RWUSD - 比特币行情
Sui - 加密货币行情
达世币 - 加密货币行情
瑞波币 - 币种排行
比特现金 - 比特币
币安币 - 币种排行
Aster - BTC行情
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 比特币
MegaETH - 比特币行情
Worldcoin - 数字货币市值
Starknet - 数字货币市值
Lorenzo - 数字货币市值
Sui - 加密货币行情