24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9221
24H 成交量$691.04万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 313 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02203 | $53.37万 | $4,903.99万 | -3.41% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 378 |
ROBOFabric Protocol
|
$0.00554 | $0.00598 | $0.00553 | $38.87万 | $1,273.24万 | -5.14% |
| 617 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.30万 | $493.70万 | -2.06% |
| 612 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00461 | $11.83万 | $2,217.23万 | -0.86% |
| 618 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.26万 | $3,967.75万 | -0.50% |
| 290 |
CFXConflux
|
$0.04692 | $0.04915 | $0.04686 | $58.34万 | $2.54亿 | -3.20% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6726 | $0.7162 | $0.6719 | $244.44万 | $5.67亿 | -3.98% |
| 592 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002966 | $13.87万 | $1,558.93万 | -2.43% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.54万 | $403.05万 | -1.39% |
相关站点
共 40 个
Celestia - 数字货币市值
Gram - 比特币行情
Internet - 比特币行情
Tutorial - 加密货币行情
USDC - 数字货币市值
Tutorial - 比特币行情
Bubblemaps - 比特币
LITEB - 数字货币市值
Gram - BTC行情
牛来 - 加密货币行情
Pudgy Penguins - 币种排行
Internet - 币种排行
艾达币 - 币种排行
Worldcoin - 比特币行情
Worldcoin - 币种排行
狗币 - 币种排行
NFP - 币种排行
MarsCoin - BTC行情
LITEB - 币种排行
Official Trump - 币种排行
艾达币 - 币种排行
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 数字货币市值
Optimism - 币种排行
Tether Gold - 比特币
瑞波币 - 比特币行情
Nillion - 比特币
Hedera - 加密货币行情
Solana - BTC行情
Celestia - 比特币
Avalanche - BTC行情
比特币 - 比特币行情
Starknet - 比特币行情
艾达币 - 数字货币市值
LITEB - 数字货币市值
Gitcoin - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 加密货币行情