24H 最高$1.01
24H 最低$0.92
今日开盘$1
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 341 |
BIOBio Protocol
|
$0.02158 | $0.0222 | $0.02055 | $47.28万 | $4,508.34万 | 4.20% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 492 |
ROBOFabric Protocol
|
$0.00523 | $0.00534 | $0.00495 | $27.10万 | $1,137.10万 | 4.81% |
| 466 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.63万 | $463.10万 | 4.16% |
| 628 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00423 | $11.74万 | $2,044.25万 | 4.26% |
| 661 |
SC云储币
|
$0.000771 | $0.00078 | $0.000755 | $7.80万 | $3,774.55万 | 1.31% |
| 403 |
CFXConflux
|
$0.04628 | $0.04675 | $0.04539 | $37.85万 | $2.42亿 | 1.07% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
AEROAerodrome Finance
|
$0.6253 | $0.64 | $0.6065 | $180.85万 | $5.06亿 | -0.45% |
| 515 |
FSynFutures
|
$0.002945 | $0.002992 | $0.002779 | $23.74万 | $1,471.85万 | 5.67% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
CRMBCRMB
|
$227.6 | $234.77 | $227.60 | $2.53万 | — | -0.89% |
| 568 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 540 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.264 | $21.39万 | $379.53万 | 4.92% |
相关站点
共 40 个
狗币 - 比特币
应用链 - 比特币
Sui - 币种排行
Curve DAO - BTC行情
Caldera - 以太坊ETH价格
Sei - 以太坊ETH价格
KernelDAO - 比特币行情
莱特币 - 比特币
牛来 - 以太坊ETH价格
LayerZero - 比特币
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 比特币
Aave - 比特币行情
Bittensor - BTC行情
Aave - 币种排行
Plasma - 比特币
Injective - 数字货币市值
Celestia - 加密货币行情
Nillion - BTC行情
大零币 - 以太坊ETH价格
Sky - 币种排行
Pyth Network - 比特币行情
Sui - 以太坊ETH价格
Hedera - 比特币行情
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Prom - 加密货币行情
币安币 - 比特币行情
应用链 - 币种排行
Caldera - 加密货币行情
Celestia - BTC行情
牛来 - 比特币行情
Aster - 加密货币行情
Solana - 加密货币行情
Injective - 比特币
MarsCoin - 比特币行情
Injective - 比特币
Avalanche - 数字货币市值
Blur - 加密货币行情