24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00536
24H 成交量$46.39万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 321 |
BIOBio Protocol
|
$0.0226 | $0.02331 | $0.02221 | $50.90万 | $4,903.99万 | -0.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 369 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $39.72万 | $1,273.24万 | -3.27% |
| 624 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.76万 | $493.70万 | -0.69% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00464 | $11.02万 | $2,217.23万 | 1.08% |
| 619 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.02万 | $3,967.75万 | 0.38% |
| 298 |
CFXConflux
|
$0.04773 | $0.04915 | $0.0473 | $56.02万 | $2.54亿 | -0.93% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.6819 | $242.85万 | $5.67亿 | -2.32% |
| 595 |
FSynFutures
|
$0.003025 | $0.003091 | $0.002989 | $13.12万 | $1,558.93万 | -0.62% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.83万 | $403.05万 | -0.69% |
相关站点
共 40 个
PAX Gold - 比特币
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Raydium - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 币种排行
Ethena - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - BTC行情
Filecoin - 比特币
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Renzo - 加密货币行情
达世币 - 数字货币市值
Celo - BTC行情
Artificial Inu - 比特币行情
Worldcoin - 币种排行
波场 - BTC行情
Artificial Inu - 比特币
Artificial - 比特币
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
USDC - BTC行情
Nillion - 数字货币市值
Ondo - 数字货币市值
Gram - BTC行情
Nillion - 比特币
USD1 - 数字货币市值
Aave - 币种排行
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币
Sui - 数字货币市值
Starknet - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 比特币
Artificial - 币种排行
RWUSD - 币种排行