24H 最高$3.09
24H 最低$2.85
今日开盘$2.86
24H 成交量$47.12万
流通市值$2,430.97万
24H 涨跌额($0.15)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 342 |
BIOBio Protocol
|
$0.02154 | $0.0222 | $0.02055 | $47.52万 | $4,508.34万 | 4.41% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 494 |
ROBOFabric Protocol
|
$0.00521 | $0.00534 | $0.00495 | $27.22万 | $1,137.10万 | 4.83% |
| 470 |
PORTOFC Porto
|
$0.426 | $0.435 | $0.406 | $29.58万 | $463.10万 | 3.65% |
| 628 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00423 | $11.76万 | $2,044.25万 | 4.26% |
| 662 |
SC云储币
|
$0.000771 | $0.00078 | $0.000755 | $7.80万 | $3,774.55万 | 1.58% |
| 397 |
CFXConflux
|
$0.04623 | $0.04675 | $0.04535 | $39.12万 | $2.42亿 | 1.90% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
AEROAerodrome Finance
|
$0.6256 | $0.64 | $0.6058 | $183.39万 | $5.06亿 | 3.20% |
| 516 |
FSynFutures
|
$0.002932 | $0.002992 | $0.002772 | $23.84万 | $1,471.85万 | 5.58% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 692 |
CRMBCRMB
|
$227.6 | $234.77 | $227.60 | $2.53万 | — | -0.89% |
| 569 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 541 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.263 | $21.42万 | $379.53万 | 4.55% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
BEAMX - BTC行情
Blur - BTC行情
Initia - 比特币行情
QQQB - 比特币
Pendle - BTC行情
比特币 - 币种排行
United Stables - 数字货币市值
First Digital - 币种排行
Bittensor - 比特币行情
NEAR Protocol - BTC行情
Aster - BTC行情
Quant - 币种排行
World Liberty - 以太坊ETH价格
Uniswap - 数字货币市值
Sei - 币种排行
THORChain - 加密货币行情
EUR - 加密货币行情
Ethena - BTC行情
Optimism - 数字货币市值
Eurite - 以太坊ETH价格
Pepe - 币种排行
Pyth Network - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - 币种排行
POL - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 加密货币行情
Celestia - 币种排行
USD1 - 以太坊ETH价格
Ondo - 比特币行情
应用链 - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
币安币 - 比特币行情
Particle - 比特币行情
Bittensor - 比特币行情