24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0426
24H 成交量$22.99万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.64% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.55万 | $1,245.71万 | -1.39% |
| 622 |
PORTOFC Porto
|
$0.438 | $0.439 | $0.424 | $10.77万 | $485.10万 | 0.69% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.16% |
| 612 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.00% |
| 302 |
CFXConflux
|
$0.04847 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.60% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $242.11万 | $5.82亿 | 0.63% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.27万 | $1,524.19万 | 0.53% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.94万 | $393.94万 | 0.35% |
相关站点
共 40 个
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Gitcoin - 币种排行
Renzo - BTC行情
First Digital - 币种排行
LayerZero - 比特币
Ripple USD - 以太坊ETH价格
LITEB - 比特币行情
Shiba Inu - 币种排行
Artificial Inu - 比特币行情
LayerZero - 加密货币行情
LayerZero - BTC行情
NFP - BTC行情
Ethena - 比特币行情
Raydium - BTC行情
Blur - 比特币
Shiba Inu - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 比特币
MegaETH - 数字货币市值
LITEB - 数字货币市值
QQQB - 加密货币行情
莱特币 - 比特币
Arbitrum - 币种排行
Raydium - 比特币
Aave - 加密货币行情
Worldcoin - 比特币行情
艾达币 - 以太坊ETH价格
Haedal - 加密货币行情
Quant - 加密货币行情
Hedera - 加密货币行情
比特币 - 币种排行
Aster - 以太坊ETH价格
Hedera - 比特币行情
Ethena - 比特币行情
Hyperliquid - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
Initia - 比特币行情