24H 最高$399.94
24H 最低$376.02
今日开盘$390.61
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$7.74)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $52.42万 | $4,838.23万 | 1.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.04% |
| 624 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.61万 | $485.10万 | 0.23% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
| 613 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.10万 | $3,961.69万 | -0.13% |
| 301 |
CFXConflux
|
$0.04853 | $0.04915 | $0.0473 | $55.33万 | $2.51亿 | 0.77% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $241.77万 | $5.82亿 | 0.37% |
| 597 |
FSynFutures
|
$0.003077 | $0.003091 | $0.002989 | $13.02万 | $1,524.19万 | 1.05% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.92万 | $393.94万 | 0.00% |
相关站点
共 40 个
Ondo - BTC行情
Chainlink - 比特币
NFP - 数字货币市值
Solana - 以太坊ETH价格
Optimism - 比特币行情
Raydium - 以太坊ETH价格
Pepe - 比特币
Hedera - 比特币行情
Caldera - 数字货币市值
Artificial Inu - 币种排行
Shiba Inu - 加密货币行情
Bittensor - 加密货币行情
First Digital - 比特币行情
Plume - 加密货币行情
Sui - 比特币行情
Starknet - 比特币
United Stables - 以太坊ETH价格
Celo - BTC行情
MegaETH - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial - 加密货币行情
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
Plume - 以太坊ETH价格
Raydium - 以太坊ETH价格
Polkadot - 比特币
Tether Gold - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Blur - 数字货币市值
币安币 - 比特币
大零币 - BTC行情
Aave - 比特币
Artificial - 数字货币市值
MarsCoin - 币种排行
Lorenzo - 数字货币市值
Artificial Inu - 加密货币行情
莱特币 - 比特币行情
Tokamak - 数字货币市值