24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -2.94% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.0059 | $0.00539 | $39.69万 | $1,273.24万 | -6.61% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.25万 | $493.70万 | -1.84% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 649 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $8.86万 | $3,967.75万 | 0.51% |
| 287 |
CFXConflux
|
$0.047 | $0.04915 | $0.04653 | $62.91万 | $2.54亿 | -2.35% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $232.94万 | $5.67亿 | -3.48% |
| 559 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002949 | $17.52万 | $1,558.93万 | -1.32% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.31% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 519 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.03万 | $403.05万 | -3.11% |
相关站点
共 40 个
Nillion - 比特币
QQQB - 币种排行
Worldcoin - 币种排行
大零币 - 比特币行情
Ondo - 比特币
Celestia - 以太坊ETH价格
Renzo - 币种排行
比特币 - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 比特币行情
QQQB - 比特币行情
RWUSD - BTC行情
Filecoin - 币种排行
Tokamak - 数字货币市值
LITEB - 比特币
以太坊 - 加密货币行情
Filecoin - 数字货币市值
Nillion - 币种排行
MarsCoin - 加密货币行情
波场 - 比特币
Nillion - 比特币
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ondo - BTC行情
LITEB - BTC行情
Aster - 比特币
Ondo - 以太坊ETH价格
狗币 - 币种排行
BFUSD - 数字货币市值
Injective - 币种排行
Gram - BTC行情
NEAR Protocol - BTC行情
Nillion - 以太坊ETH价格
Sei - BTC行情
Gram - 比特币行情
Sui - 比特币行情
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
瑞波币 - 比特币
波场 - 加密货币行情