24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08902
24H 成交量$2,498.90万
流通市值$4,753.53万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 297 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.26% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 226 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $79.99万 | $1,240.70万 | 5.98% |
| 612 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.18万 | $486.76万 | 2.35% |
| 620 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.30% |
| 555 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.12万 | $3,975.50万 | -1.75% |
| 271 |
CFXConflux
|
$0.04791 | $0.04854 | $0.04693 | $62.91万 | $2.51亿 | 0.50% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6924 | $0.714 | $0.6638 | $299.91万 | $5.80亿 | 3.28% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.01万 | $1,491.78万 | 1.93% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.17万 | — | -3.69% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
相关站点
共 40 个
Plume - 数字货币市值
Lorenzo - 加密货币行情
Official Trump - BTC行情
Quant - 加密货币行情
United Stables - 币种排行
Worldcoin - 比特币行情
Aster - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - 币种排行
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aster - BTC行情
Chainlink - BTC行情
Huma Finance - 数字货币市值
Injective - 加密货币行情
Hedera - 币种排行
Uniswap - 币种排行
Brevis - 比特币行情
Uniswap - 比特币
Midnight - 数字货币市值
Celestia - 比特币行情
NFP - 比特币
比特币 - 数字货币市值
First Digital - BTC行情
United Stables - 比特币
Ripple USD - BTC行情
Plume - 数字货币市值
Arbitrum - 比特币
Aptos - 加密货币行情
Aster - 比特币
Haedal - 比特币行情
达世币 - 币种排行
Tokamak - 加密货币行情
Official Trump - 比特币
Animecoin - 加密货币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
Internet - 比特币
Bubblemaps - 币种排行
Avalanche - 加密货币行情