24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000382
24H 成交量$48.19万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 179 |
BIOBio Protocol
|
$0.02089 | $0.02351 | $0.01923 | $220.17万 | $4,979.46万 | -7.16% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 391 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 324 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $83.09万 | $1,257.30万 | -8.38% |
| 539 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.34万 | $492.66万 | -1.63% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.16万 | $2,178.91万 | -5.87% |
| 612 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $19.19万 | $3,975.05万 | -3.04% |
| 228 |
CFXConflux
|
$0.04604 | $0.04907 | $0.04277 | $151.12万 | $2.55亿 | -3.80% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $501.23万 | $5.72亿 | -9.85% |
| 493 |
FSynFutures
|
$0.002869 | $0.003037 | $0.002677 | $40.73万 | $1,536.12万 | -3.76% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 689 |
CRMBCRMB
|
$230.27 | $233.88 | $225.55 | $3.00万 | — | 0.05% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 527 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.45万 | $399.36万 | -2.51% |
相关站点
共 40 个
PancakeSwap - 比特币
Sky - 以太坊ETH价格
狗币 - 以太坊ETH价格
瑞波币 - 比特币
Horizen - 比特币
恒星币 - 比特币行情
Pendle - BTC行情
USD1 - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - 比特币
Injective - 加密货币行情
Tokamak - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Zama - 以太坊ETH价格
EUR - 币种排行
Caldera - 以太坊ETH价格
Sui - 数字货币市值
Curve DAO - 比特币行情
Ether.fi - 币种排行
Lido DAO - BTC行情
POL - BTC行情
比特币 - 币种排行
Chainlink - 加密货币行情
POL - 加密货币行情
Celo - BTC行情
BEAMX - 数字货币市值
Sui - 加密货币行情
PancakeSwap - 比特币
瑞波币 - 币种排行
Bittensor - 以太坊ETH价格
Horizen - 比特币行情
World Liberty - 币种排行
Official Trump - BTC行情
THORChain - 比特币
比特现金 - BTC行情
Official Trump - 数字货币市值
Initia - 数字货币市值
比特现金 - 比特币行情
Quant - 以太坊ETH价格