24H 最高$2.60
24H 最低$2.53
今日开盘$2.584
24H 成交量$28.59万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 332 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02221 | $45.67万 | $4,797.48万 | 1.31% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $49.18万 | $1,240.70万 | -4.44% |
| 634 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.04万 | $3,975.50万 | 0.50% |
| 282 |
CFXConflux
|
$0.04775 | $0.04854 | $0.0473 | $57.03万 | $2.51亿 | -0.33% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6916 | $272.23万 | $5.80亿 | 1.16% |
| 608 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.17万 | $1,491.78万 | -0.60% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -0.93% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.73万 | $395.65万 | -1.06% |
相关站点
共 40 个
比特币 - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Polkadot - 加密货币行情
StraitsX XUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Nillion - 币种排行
NEAR Protocol - 币种排行
RWUSD - 比特币行情
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Polkadot - 币种排行
狗币 - 数字货币市值
比特币 - 加密货币行情
大零币 - 加密货币行情
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
USD1 - 比特币
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
EUR - 比特币行情
NFP - 比特币行情
USD1 - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - 币种排行
Hedera - 币种排行
Optimism - 比特币
Bubblemaps - BTC行情
莱特币 - 加密货币行情
Nillion - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
USDC - 加密货币行情