24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07427
24H 成交量$16.36万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 308 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $54.06万 | $4,838.23万 | 1.11% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.83万 | $1,245.71万 | -1.91% |
| 625 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.42万 | $485.10万 | -0.46% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.05万 | $2,202.26万 | 2.82% |
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.54万 | $3,961.69万 | -0.25% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.6916 | $243.81万 | $5.82亿 | 0.59% |
| 600 |
FSynFutures
|
$0.003047 | $0.003091 | $0.002989 | $12.77万 | $1,524.19万 | -0.20% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 688 |
CRMBCRMB
|
$229.54 | $244.37 | $228.43 | $2.28万 | — | -4.61% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.35% |
相关站点
共 40 个
Starknet - BTC行情
Uniswap - 数字货币市值
USD1 - 币种排行
Starknet - 比特币行情
Shiba Inu - 加密货币行情
达世币 - 比特币行情
Sui - 数字货币市值
Haedal - 币种排行
Midnight - 加密货币行情
Celo - 币种排行
Ondo - 比特币行情
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
Huma Finance - 比特币
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币行情
Celestia - 比特币
Aptos - BTC行情
Aptos - 数字货币市值
Optimism - BTC行情
Uniswap - 币种排行
Polkadot - 以太坊ETH价格
QQQB - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Lorenzo - BTC行情
Aster - 数字货币市值
Hyperliquid - 比特币行情
以太坊 - 以太坊ETH价格
Tutorial - 加密货币行情
Ethena - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
Plume - 比特币行情
Optimism - 比特币
牛来 - 比特币
Katana - 比特币
Ondo - 比特币