24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 317 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.70万 | $4,838.23万 | 1.06% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 367 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -1.55% |
| 620 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.98万 | $485.10万 | -0.23% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00463 | $10.36万 | $2,202.26万 | 2.16% |
| 613 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.37% |
| 306 |
CFXConflux
|
$0.04823 | $0.04915 | $0.0473 | $54.67万 | $2.51亿 | -0.04% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6969 | $0.7162 | $0.692 | $239.47万 | $5.82亿 | -0.01% |
| 592 |
FSynFutures
|
$0.003058 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.66% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.07万 | — | -3.96% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
相关站点
共 40 个
Bittensor - BTC行情
Pepe - 比特币
Filecoin - 币种排行
狗币 - 比特币行情
大零币 - 数字货币市值
NFP - 加密货币行情
USDC - 币种排行
波场 - 比特币行情
Internet - 比特币
Gram - 加密货币行情
波场 - 以太坊ETH价格
比特币 - 币种排行
Aster - 数字货币市值
Solana - 以太坊ETH价格
Zama - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 币种排行
比特币 - 数字货币市值
Ethena - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
恒星币 - 加密货币行情
艾达币 - BTC行情
Renzo - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 数字货币市值
USD1 - 数字货币市值
比特币 - 加密货币行情
Nillion - 以太坊ETH价格
Artificial Inu - 币种排行
Nillion - 以太坊ETH价格
Bittensor - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 数字货币市值
Katana - 比特币
Artificial Inu - 币种排行
Tether Gold - 比特币行情
Bubblemaps - 比特币行情