24H 最高$2.04
24H 最低$1.94
今日开盘$1.998
24H 成交量$153.23万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 307 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $53.56万 | $4,838.23万 | 1.37% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 629 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.33万 | $485.10万 | 0.23% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 612 |
SC云储币
|
$0.000803 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.75% |
| 282 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.09万 | $2.51亿 | 0.92% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 602 |
FSynFutures
|
$0.003049 | $0.003091 | $0.002989 | $12.59万 | $1,524.19万 | -0.16% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | -0.35% |
相关站点
共 40 个
QQQB - 比特币
Uniswap - 币种排行
Bubblemaps - 比特币
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币
Internet - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 比特币
USDC - 比特币行情
Caldera - 数字货币市值
Renzo - 加密货币行情
Initia - 数字货币市值
Sui - 比特币
Lorenzo - 比特币行情
大零币 - 比特币
MarsCoin - 比特币
Solana - 币种排行
Plume - 加密货币行情
Pump.fun - BTC行情
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
Lorenzo - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Ethena - 比特币
MegaETH - 比特币
RWUSD - 以太坊ETH价格
Algorand - 加密货币行情
Nillion - 以太坊ETH价格
Bittensor - 币种排行
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 币种排行
Gram - 数字货币市值
USD1 - 加密货币行情
Celo - 比特币
Aptos - BTC行情
Pudgy Penguins - 币种排行