24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007734
24H 成交量$1,522.25万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.08万 | $4,979.46万 | -6.35% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00463 | $83.20万 | $1,257.30万 | -7.13% |
| 533 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $33.44万 | $492.66万 | -2.10% |
| 568 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $27.21万 | $2,178.91万 | -6.30% |
| 605 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $20.06万 | $3,975.05万 | -3.89% |
| 225 |
CFXConflux
|
$0.04616 | $0.04907 | $0.04277 | $154.33万 | $2.55亿 | -2.68% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6246 | $0.7118 | $0.5957 | $525.82万 | $5.72亿 | -8.99% |
| 491 |
FSynFutures
|
$0.002903 | $0.003037 | $0.002677 | $41.00万 | $1,536.12万 | -1.43% |
| 438 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 691 |
CRMBCRMB
|
$231.47 | $233.88 | $225.55 | $2.85万 | — | 1.45% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.31万 | $399.36万 | -2.17% |
相关站点
共 40 个
Hedera - 比特币行情
艾达币 - 比特币
USD1 - 币种排行
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - 币种排行
Hyperliquid - 比特币
Sky - 比特币
Starknet - 币种排行
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Initia - 加密货币行情
艾达币 - 加密货币行情
USDC - BTC行情
Particle - 数字货币市值
Sky - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
PancakeSwap - 币种排行
Initia - 币种排行
United Stables - 比特币行情
Ether.fi - 比特币行情
Ethena USDe - 加密货币行情
Gitcoin - 币种排行
Solana - BTC行情
PancakeSwap - BTC行情
Arbitrum - 比特币行情
大零币 - BTC行情
Filecoin - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 加密货币行情