24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1538
24H 成交量$24.77万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 331 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.72万 | $4,797.48万 | 1.39% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 325 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $46.81万 | $1,240.70万 | -2.95% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.69% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.77万 | $2,173.96万 | 0.86% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.03万 | $3,975.50万 | 0.38% |
| 283 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.75万 | $2.51亿 | -0.31% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7104 | $0.7147 | $0.6916 | $272.14万 | $5.80亿 | 1.54% |
| 609 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.16万 | $1,491.78万 | -0.96% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.75万 | — | -1.10% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.67万 | $395.65万 | -1.06% |
相关站点
共 40 个
PAX Gold - BTC行情
Gram - 比特币行情
Caldera - 比特币
Filecoin - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 数字货币市值
Caldera - BTC行情
Polkadot - 比特币行情
EUR - 数字货币市值
Tutorial - BTC行情
Plume - 比特币行情
Haedal - BTC行情
瑞波币 - 比特币行情
莱特币 - BTC行情
Celo - 数字货币市值
比特币 - BTC行情
Haedal - 比特币行情
牛来 - 比特币
LayerZero - 比特币
Celestia - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - 数字货币市值
BFUSD - 比特币
币安币 - 加密货币行情
狗币 - BTC行情
MegaETH - 数字货币市值
Artificial Inu - 加密货币行情
LayerZero - 加密货币行情
Aptos - 比特币
Artificial Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
MyShell - BTC行情
Blur - 数字货币市值
Uniswap - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - 比特币
Blur - BTC行情
Avalanche - 币种排行
Hedera - 币种排行
PAX Gold - 数字货币市值