24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 257 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $74.07万 | $4,903.99万 | -2.64% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00588 | $0.00539 | $39.70万 | $1,273.24万 | -6.31% |
| 609 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.61% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | 0.00% |
| 280 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04653 | $66.11万 | $2.54亿 | -2.32% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6779 | $0.7162 | $0.666 | $233.20万 | $5.67亿 | -2.35% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.32万 | $1,558.93万 | -0.89% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.22万 | — | -2.86% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $20.82万 | $403.05万 | -3.45% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
QQQB - BTC行情
Nillion - 以太坊ETH价格
LITEB - 比特币
Renzo - 以太坊ETH价格
Starknet - 加密货币行情
Plume - 数字货币市值
USDC - 比特币行情
Celestia - BTC行情
Renzo - 以太坊ETH价格
Official Trump - 比特币
Renzo - 加密货币行情
Gram - 币种排行
Injective - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gram - 比特币行情
Aptos - 比特币行情
Celo - 以太坊ETH价格
Zama - BTC行情
Filecoin - BTC行情
Bittensor - BTC行情
MyShell - 币种排行
MarsCoin - 比特币
Falcon Finance - BTC行情
PAX Gold - 币种排行
Tutorial - 以太坊ETH价格
Plume - 比特币
Uniswap - 币种排行
Bubblemaps - 加密货币行情
Zama - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 加密货币行情
United Stables - 数字货币市值
Polkadot - 比特币
Uniswap - 比特币
Haedal - 币种排行
Ondo - 比特币行情
Ondo - 比特币行情
Starknet - 数字货币市值
Raydium - 币种排行