24H 最高$0.01748
24H 最低$0.01564
今日开盘$0.01708
24H 成交量$154.30万
流通市值$710.92万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 210 |
BIOBio Protocol
|
$0.02159 | $0.02164 | $0.01923 | $147.04万 | $4,508.34万 | 1.98% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 347 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 115 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 401 |
ROBOFabric Protocol
|
$0.00519 | $0.00524 | $0.00463 | $51.27万 | $1,137.10万 | 2.17% |
| 519 |
PORTOFC Porto
|
$0.416 | $0.435 | $0.387 | $32.85万 | $463.10万 | 1.46% |
| 576 |
WAXPWAX
|
$0.00438 | $0.00441 | $0.00417 | $21.83万 | $2,044.25万 | 0.00% |
| 642 |
SC云储币
|
$0.000764 | $0.00077 | $0.000751 | $13.25万 | $3,774.55万 | -0.13% |
| 245 |
CFXConflux
|
$0.04619 | $0.04646 | $0.04277 | $103.14万 | $2.42亿 | 1.92% |
| 371 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 311 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 502 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6186 | $0.6514 | $0.5957 | $395.18万 | $5.06亿 | -4.79% |
| 518 |
FSynFutures
|
$0.002899 | $0.002942 | $0.002677 | $33.07万 | $1,471.85万 | 2.40% |
| 399 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 693 |
CRMBCRMB
|
$228.86 | $234.77 | $227.84 | $2.70万 | — | -0.08% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
CITYManchester City Fan Token
|
$0.272 | $0.276 | $0.254 | $29.23万 | $379.53万 | 1.49% |
相关站点
共 40 个
波场 - BTC行情
Quant - 数字货币市值
Quant - 数字货币市值
Sui - 比特币行情
Curve DAO - 币种排行
Shiba Inu - 币种排行
Celestia - 比特币
Nillion - 以太坊ETH价格
POL - 币种排行
PancakeSwap - 币种排行
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币
Lido DAO - 币种排行
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - 以太坊ETH价格
Nillion - 数字货币市值
Aave - 以太坊ETH价格
Aptos - 币种排行
POL - BTC行情
Injective - 数字货币市值
Zama - 数字货币市值
Zama - 加密货币行情
Pepe - 数字货币市值
Alpine F1 - 数字货币市值
狗币 - BTC行情
Caldera - 加密货币行情
Nillion - 以太坊ETH价格
Particle - 比特币
Aster - 比特币
Aave - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值
Lido DAO - 比特币
Aptos - 数字货币市值
Tether Gold - 数字货币市值
Particle - BTC行情
PAX Gold - 以太坊ETH价格