24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04767
24H 成交量$128.61万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 358 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.91% |
| 626 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.73万 | $485.10万 | -0.69% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.53万 | $2,202.26万 | 2.16% |
| 599 |
SC云储币
|
$0.0008 | $0.000807 | $0.000777 | $12.12万 | $3,961.69万 | -0.50% |
| 281 |
CFXConflux
|
$0.04846 | $0.04854 | $0.0473 | $57.73万 | $2.51亿 | 0.77% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $238.53万 | $5.82亿 | 1.44% |
| 610 |
FSynFutures
|
$0.003048 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -0.23% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$241.24 | $244.37 | $236.47 | $1.70万 | — | -0.11% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | 0.00% |
相关站点
共 40 个
比特现金 - 数字货币市值
Starknet - 数字货币市值
比特现金 - 币种排行
Tutorial - 加密货币行情
Haedal - 数字货币市值
Official Trump - BTC行情
Celo - BTC行情
Caldera - 币种排行
Nillion - 比特币行情
Solana - 币种排行
Official Trump - BTC行情
Chainlink - 加密货币行情
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 比特币
RWUSD - 比特币行情
QQQB - 比特币
Internet - 比特币
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 币种排行
Zama - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 币种排行
Aave - 加密货币行情
恒星币 - 数字货币市值
Polkadot - 币种排行
MarsCoin - 比特币
Aave - 加密货币行情
Bubblemaps - 币种排行
Algorand - 比特币
Renzo - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - BTC行情