24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,400.53万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 210 |
BIOBio Protocol
|
$0.02157 | $0.02157 | $0.01923 | $148.49万 | $4,508.34万 | 1.51% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 349 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 115 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 403 |
ROBOFabric Protocol
|
$0.00521 | $0.00524 | $0.00463 | $51.04万 | $1,137.10万 | 2.56% |
| 517 |
PORTOFC Porto
|
$0.416 | $0.435 | $0.387 | $33.34万 | $463.10万 | 0.00% |
| 576 |
WAXPWAX
|
$0.00438 | $0.00441 | $0.00417 | $21.97万 | $2,044.25万 | -0.23% |
| 642 |
SC云储币
|
$0.000766 | $0.00077 | $0.000751 | $13.50万 | $3,774.55万 | 0.39% |
| 244 |
CFXConflux
|
$0.04615 | $0.04646 | $0.04277 | $105.40万 | $2.42亿 | 1.41% |
| 372 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 312 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 502 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6208 | $0.6524 | $0.5957 | $396.81万 | $5.06亿 | -4.79% |
| 519 |
FSynFutures
|
$0.002898 | $0.002942 | $0.002677 | $32.98万 | $1,471.85万 | 2.44% |
| 399 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 693 |
CRMBCRMB
|
$228.86 | $234.77 | $227.84 | $2.70万 | — | -0.08% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
CITYManchester City Fan Token
|
$0.273 | $0.276 | $0.254 | $29.63万 | $379.53万 | 1.49% |
相关站点
共 40 个
Lido DAO - 加密货币行情
比特现金 - 加密货币行情
Sky - 比特币行情
Avalanche - 加密货币行情
Pendle - 比特币行情
比特币 - 数字货币市值
Pepe - 币种排行
Bittensor - 币种排行
Lido DAO - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
THORChain - 比特币行情
THORChain - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 比特币行情
Avalanche - 比特币
POL - 比特币行情
Ripple USD - 币种排行
比特币 - 币种排行
World Liberty - 以太坊ETH价格
Starknet - 币种排行
Blur - 以太坊ETH价格
Starknet - 数字货币市值
Blur - 加密货币行情
Blur - 以太坊ETH价格
大零币 - 以太坊ETH价格
BFUSD - BTC行情
达世币 - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
Plasma - 币种排行
USD1 - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 比特币行情
EUR - 比特币