24H 最高$676.72
24H 最低$626.15
今日开盘$663.08
24H 成交量$6.06万
流通市值—
24H 涨跌额(-$8.90)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 357 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02055 | $41.99万 | $4,508.34万 | 3.38% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 362 |
ROBOFabric Protocol
|
$0.00483 | $0.00534 | $0.0048 | $41.31万 | $1,137.10万 | -3.79% |
| 519 |
PORTOFC Porto
|
$0.423 | $0.432 | $0.407 | $21.94万 | $463.10万 | 2.67% |
| 636 |
WAXPWAX
|
$0.00437 | $0.00445 | $0.00427 | $10.22万 | $2,044.25万 | 1.87% |
| 662 |
SC云储币
|
$0.000762 | $0.00078 | $0.000755 | $6.93万 | $3,774.55万 | 0.13% |
| 420 |
CFXConflux
|
$0.04622 | $0.04675 | $0.04539 | $33.94万 | $2.42亿 | 0.54% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.6249 | $0.64 | $0.6065 | $183.94万 | $5.06亿 | 0.42% |
| 521 |
FSynFutures
|
$0.002918 | $0.002992 | $0.002828 | $21.78万 | $1,471.85万 | 2.39% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$229.03 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 542 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.266 | $20.26万 | $379.53万 | 3.00% |
相关站点
共 40 个
Particle - 比特币
QQQB - 比特币行情
艾达币 - 币种排行
比特现金 - 加密货币行情
NFP - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 币种排行
Pendle - 数字货币市值
Celo - 比特币行情
Caldera - 加密货币行情
KernelDAO - 以太坊ETH价格
THORChain - 比特币行情
Celestia - 加密货币行情
Polkadot - BTC行情
Initia - BTC行情
应用链 - 比特币
大零币 - 以太坊ETH价格
Plasma - BTC行情
Hedera - 以太坊ETH价格
Pepe - 币种排行
波场 - 加密货币行情
POL - 加密货币行情
狗币 - 加密货币行情
Sky - 币种排行
达世币 - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
Plasma - 数字货币市值
Aptos - 比特币
币安币 - 数字货币市值
Ethena USDe - BTC行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Optimism - BTC行情
NFP - BTC行情
LayerZero - BTC行情
Bubblemaps - 加密货币行情
莱特币 - BTC行情
LayerZero - 比特币
大零币 - BTC行情