24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 182 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $218.04万 | $4,979.46万 | -8.18% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 323 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00463 | $81.62万 | $1,257.30万 | -8.81% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.49万 | $492.66万 | -5.30% |
| 571 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $26.43万 | $2,178.91万 | -6.90% |
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.87万 | $3,975.05万 | -5.13% |
| 228 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $152.03万 | $2.55亿 | -4.92% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 524 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.622 | $0.7118 | $0.5957 | $466.17万 | $5.72亿 | -10.72% |
| 491 |
FSynFutures
|
$0.002873 | $0.003037 | $0.002677 | $40.98万 | $1,536.12万 | -4.81% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
CRMBCRMB
|
$231.97 | $234.77 | $227.84 | $2.96万 | — | 0.20% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 532 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $33.95万 | $399.36万 | -4.95% |
相关站点
共 40 个
Sky - 币种排行
牛来 - 数字货币市值
Celo - 币种排行
Chainlink - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
QQQB - 以太坊ETH价格
Render - 币种排行
Filecoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
Pump.fun - 币种排行
Ether.fi - 以太坊ETH价格
RWUSD - BTC行情
Initia - 加密货币行情
Sei - 数字货币市值
PancakeSwap - 币种排行
RWUSD - BTC行情
Official Trump - BTC行情
Hedera - 比特币行情
大零币 - 以太坊ETH价格
Pyth Network - 币种排行
Aave - BTC行情
币安币 - 比特币行情
以太坊 - 比特币行情
QQQB - 以太坊ETH价格
Gitcoin - 比特币行情
BFUSD - 加密货币行情
莱特币 - 加密货币行情
Render - 数字货币市值
莱特币 - BTC行情
Starknet - BTC行情
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
Bittensor - 比特币
Aptos - BTC行情
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格